Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,980 |
2,872 |
3,100 |
2,870 |
120.441 |
| 26/09/2024 |
2,960 |
2,930 |
3,000 |
2,860 |
122.380 |
| 25/09/2024 |
2,910 |
2,840 |
2,970 |
2,800 |
203.038 |
| 24/09/2024 |
2,910 |
3,160 |
3,200 |
2,680 |
423.083 |
| 23/09/2024 |
3,190 |
2,440 |
3,200 |
2,411 |
524.891 |
| 20/09/2024 |
2,410 |
2,410 |
2,445 |
2,300 |
45.975 |
| 19/09/2024 |
2,380 |
2,420 |
2,440 |
2,310 |
31.062 |
| 18/09/2024 |
2,330 |
2,250 |
2,510 |
2,250 |
56.857 |
| 17/09/2024 |
2,210 |
2,290 |
2,325 |
2,150 |
26.663 |
| 16/09/2024 |
2,270 |
2,360 |
2,360 |
2,200 |
72.814 |
| 13/09/2024 |
2,360 |
2,490 |
2,500 |
2,270 |
76.843 |
| 12/09/2024 |
2,440 |
2,430 |
2,530 |
2,400 |
91.012 |
| 11/09/2024 |
2,440 |
2,450 |
2,540 |
2,400 |
13.766 |
| 10/09/2024 |
2,460 |
2,420 |
2,540 |
2,350 |
24.715 |
| 09/09/2024 |
2,440 |
2,470 |
2,490 |
2,380 |
21.705 |
| 06/09/2024 |
2,410 |
2,510 |
2,510 |
2,350 |
22.240 |
| 05/09/2024 |
2,490 |
2,390 |
2,490 |
2,345 |
18.276 |
| 04/09/2024 |
2,350 |
2,390 |
2,390 |
2,300 |
26.726 |
| 03/09/2024 |
2,350 |
2,600 |
2,718 |
2,290 |
66.102 |
| 30/08/2024 |
2,580 |
2,450 |
2,600 |
2,400 |
37.038 |
| 29/08/2024 |
2,430 |
2,460 |
2,500 |
2,340 |
30.664 |